주가
175.84
매일 변경
-0.31 -0.18%
매월
5.34%
매년
19.56%
Q2 예상
169.73

가격 Chg 날짜
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
AvalonBay Communities 202.93 -1.89 -0.92% 2.28% 2025-06-05
Boston Properties 71.86 0.48 0.67% 17.93% 2025-06-05
Crown Castle International 100.11 -0.27 -0.27% -1.50% 2025-06-05
CubeSmart 42.66 0.02 0.05% -1.25% 2025-06-05
Corrections Corporation of America 21.62 -0.38 -1.73% 38.77% 2025-06-05
Digital Realty 175.84 -0.31 -0.18% 19.56% 2025-06-05
Healthpeak Properties Inc 17.08 -0.02 -0.12% -12.54% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
EPR Properties 55.97 0.20 0.35% 36.13% 2025-06-05
Equinix 909.74 -2.46 -0.27% 19.26% 2025-06-05
Equity Residential 68.38 -0.69 -0.99% 3.93% 2025-06-05
Extra Space Storage 149.32 -0.42 -0.28% 0.56% 2025-06-05
First Industrial Realty 48.92 0.21 0.43% 4.37% 2025-06-05
GEO 26.25 -0.54 -2.02% 88.44% 2025-06-05
Gaming And Leisure Properties 46.09 0 0% 2.79% 2025-06-05
Iron Mountain 101.20 0.99 0.99% 19.14% 2025-06-05
JPMorgan 261.58 -2.80 -1.06% 32.96% 2025-06-05
Lamar Advertising 120.10 -1.20 -0.99% 2.78% 2025-06-05
Medical Properties 4.43 -0.04 -0.89% -20.47% 2025-06-05
Morgan Stanley 130.55 2.33 1.82% 34.80% 2025-06-05
Outfront Media 16.28 -0.20 -1.21% 14.49% 2025-06-05
Potlatch 38.97 0.31 0.80% -8.63% 2025-06-05
Pebblebrook Hotel 9.26 0.23 2.49% -35.23% 2025-06-05
ProLogis 107.69 -0.74 -0.68% -1.99% 2025-06-05
Public Storage 300.36 -3.09 -1.02% 8.37% 2025-06-05
Rexford Industrial Realty 35.54 -0.16 -0.45% -20.42% 2025-06-05
Rayonier 23.41 -0.08 -0.32% -23.51% 2025-06-05
SBA Communications 229.64 -1.11 -0.48% 17.48% 2025-06-05
STAG Industrial 36.11 -0.09 -0.25% 3.56% 2025-06-05
Terreno Realty 57.85 0.51 0.89% 2.52% 2025-06-05
Ventas 63.29 0.08 0.13% 27.00% 2025-06-05
Welltower 152.05 -0.22 -0.14% 44.84% 2025-06-05
Weyerhaeuser 26.70 0.39 1.46% -10.40% 2025-06-05

가격 날짜
US500 5934 -31.51 -0.53% 10.86% 2025-06-05